24H 最高$0.1418
24H 最低$0.1342
今日开盘$0.1372
24H 成交量$70.56万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
PENGBPENGB
|
$53.62 | $54.19 | $52.09 | $2.98万 | — | 1.69% |
| 379 |
GNSGains Network
|
$0.381 | $0.41 | $0.366 | $28.77万 | $915.17万 | 2.97% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 43 |
CRCLBCRCLB
|
$73.7 | $74.72 | $72.66 | $647.33万 | — | 1.04% |
| 151 |
PROVESuccinct
|
$0.1978 | $0.2085 | $0.1977 | $100.22万 | $3,961.44万 | -4.90% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 152 |
STEEMSteem
|
$0.04883 | $0.05455 | $0.04869 | $98.90万 | $2,883.04万 | -4.35% |
| 683 |
PDDBPDDB
|
$79.66 | $79.90 | $78.61 | $1.16万 | — | 1.09% |
| 307 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $38.53万 | $1,806.47万 | -2.95% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 259 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.61万 | $1.76亿 | -0.81% |
| 673 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.52万 | — | 0.24% |
| 589 |
LISTALista DAO
|
$0.0756 | $0.0786 | $0.0755 | $8.72万 | $1,772.85万 | -3.33% |
| 598 |
MRNABMRNAB
|
$220.66 | $221.87 | $219.22 | $7.80万 | — | 0.63% |
| 629 |
XNONano
|
$0.317 | $0.329 | $0.317 | $5.11万 | $4,339.23万 | -3.06% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 82 |
SEISei
|
$0.04758 | $0.04898 | $0.04707 | $244.14万 | $3.22亿 | -1.00% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 218 |
SANDThe Sandbox
|
$0.0455 | $0.04714 | $0.04549 | $62.99万 | $1.24亿 | -2.76% |
相关站点
共 40 个
Gravity _币种排行
Gram _以太坊ETH价格
Ethena _比特币
Hedera _币种排行
Polkadot _以太坊ETH价格
GOOGLB _以太坊ETH价格
Hashflow _以太坊ETH价格
XRP _BTC行情
Dash _以太坊ETH价格
Bubblemaps _币种排行
Aerodrome _以太坊ETH价格
Aave _数字货币市值
Dogecoin _BTC行情
CRCLB _BTC行情
LayerZero _BTC行情
BNB _比特币行情
Litecoin _BTC行情
Nillion _加密货币行情
Plasma _加密货币行情
OFFICIAL TRUMP _BTC行情
BIO Protocol _数字货币市值
PAX Gold _数字货币市值
Official _数字货币市值
MSTRB _以太坊ETH价格
Stellar _比特币
Near Protocol _比特币行情
TONToken _币种排行
Starknet _数字货币市值
Aptos _数字货币市值
Quant _加密货币行情
Stellar _数字货币市值
INTCB _数字货币市值
Solv Protocol _数字货币市值
Ripple USD _BTC行情
ZAMA _加密货币行情
United Stables _比特币
Zcash _比特币行情
Cardano _比特币
MARSCOIN _比特币
Ethereum _比特币行情