24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.04万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$53.14 | $53.50 | $52.19 | $1.26万 | — | 1.16% |
| 397 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $25.03万 | $915.17万 | -0.80% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 54 |
CRCLBCRCLB
|
$73.21 | $73.37 | $72.46 | $392.77万 | — | 0.52% |
| 132 |
PROVESuccinct
|
$0.2037 | $0.222 | $0.2004 | $114.41万 | $3,961.44万 | -7.83% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 110 |
STEEMSteem
|
$0.05083 | $0.05455 | $0.04878 | $152.64万 | $2,883.04万 | 3.02% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.08% |
| 252 |
OPENOpenLedger
|
$0.084 | $0.0868 | $0.0831 | $50.88万 | $1,806.47万 | -3.23% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 367 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $28.55万 | $1.76亿 | 0.00% |
| 653 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.40万 | — | 0.31% |
| 552 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.077 | $9.93万 | $1,772.85万 | -2.76% |
| 623 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.36% |
| 595 |
XNONano
|
$0.325 | $0.329 | $0.32 | $5.82万 | $4,339.23万 | -0.92% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 106 |
SEISei
|
$0.04774 | $0.04856 | $0.04735 | $155.66万 | $3.22亿 | -0.56% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 210 |
SANDThe Sandbox
|
$0.04634 | $0.04714 | $0.04589 | $66.48万 | $1.24亿 | -0.92% |
相关站点
共 40 个
Ethereum _BTC行情
Caldera _加密货币行情
Origin _BTC行情
RWUSD _加密货币行情
Origin _比特币
TONToken _BTC行情
Stacks _比特币行情
Aptos _比特币行情
TRON _比特币
Gram _以太坊ETH价格
牛来 _比特币
Celestia _比特币行情
Aptos _数字货币市值
PAX Gold _比特币
Power Ledger _以太坊ETH价格
Filecoin _BTC行情
Celestia _加密货币行情
United Stables _币种排行
NFPrompt _数字货币市值
Pump.fun _币种排行
Aerodrome _加密货币行情
Ethereum _加密货币行情
OFFICIAL TRUMP _比特币
NFPrompt _数字货币市值
PancakeSwap _比特币
Aerodrome _比特币行情
MSTRB _加密货币行情
First Digital _加密货币行情
United Stables _以太坊ETH价格
BitTensor _比特币行情
MSTRB _比特币
Plasma _以太坊ETH价格
USD1 _BTC行情
CRCLB _比特币行情
Aptos _以太坊ETH价格
Near Protocol _币种排行
Stellar _BTC行情
DODO _比特币行情
Nillion _币种排行
Aptos _币种排行