24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2381
24H 成交量$17.81万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.12% |
| 443 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.34万 | $913.86万 | -2.87% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 56 |
CRCLBCRCLB
|
$73.06 | $73.37 | $72.46 | $390.36万 | — | 0.36% |
| 103 |
PROVESuccinct
|
$0.2047 | $0.2288 | $0.2039 | $167.61万 | $3,987.95万 | -4.75% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 116 |
STEEMSteem
|
$0.05076 | $0.05455 | $0.04878 | $143.40万 | $2,942.50万 | 2.86% |
| 642 |
PDDBPDDB
|
$78.82 | $79.01 | $78.61 | $2.07万 | — | -0.18% |
| 165 |
OPENOpenLedger
|
$0.0847 | $0.0929 | $0.0831 | $94.70万 | $1,826.62万 | -5.36% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 402 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.56万 | $1.76亿 | -0.20% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.49万 | — | 0.27% |
| 554 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.56万 | $1,786.90万 | -3.48% |
| 625 |
MRNABMRNAB
|
$219.67 | $221.56 | $219.24 | $3.77万 | — | -0.83% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.18万 | $4,364.96万 | -0.92% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04815 | $0.04861 | $0.04735 | $163.53万 | $3.23亿 | 0.23% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 212 |
SANDThe Sandbox
|
$0.04642 | $0.04727 | $0.04589 | $67.69万 | $1.24亿 | -0.51% |
相关站点
共 40 个
Panther _BTC行情
Stellar _以太坊ETH价格
Pendle _加密货币行情
Hyperlane _比特币
Dogecoin _币种排行
SuperVerse _比特币
Power Ledger _加密货币行情
MSTRB _比特币行情
TRON _以太坊ETH价格
Celo _数字货币市值
Renzo _以太坊ETH价格
TRON _币种排行
NVDAB _以太坊ETH价格
Arbitrum _币种排行
Sophon _币种排行
Filecoin _数字货币市值
Dash _加密货币行情
Bitcoin _比特币
Worldcoin _数字货币市值
Uniswap _以太坊ETH价格
COTI _比特币
SuperVerse _币种排行
Avalanche _以太坊ETH价格
Amp _币种排行
First Digital _比特币
NFPrompt _加密货币行情
Litecoin _比特币
Cosmos _比特币
PancakeSwap _数字货币市值
Hyperlane _BTC行情
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
Litecoin _比特币行情
Tether Gold _数字货币市值
Sophon _数字货币市值
Ripple USD _比特币
PAX Gold _比特币
Pendle _以太坊ETH价格
Near Protocol _BTC行情