24H 最高$0.01173
24H 最低$0.01132
今日开盘$0.0116
24H 成交量$25.33万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$41.98 | $43.87 | $40.66 | $5.03万 | — | 2.29% |
| 261 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.59万 | $945.42万 | -10.30% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $69.57 | $65.82 | $1,296.31万 | $1.68亿 | -2.14% |
| 235 |
PROVESuccinct
|
$0.1773 | $0.1816 | $0.1612 | $56.85万 | $3,483.30万 | -0.89% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 611 |
STEEM斯蒂姆币
|
$0.04836 | $0.04871 | $0.04758 | $8.83万 | $2,723.34万 | 0.06% |
| 559 |
PDDBPDDB
|
$83.24 | $84.70 | $82.46 | $12.18万 | — | 0.48% |
| 214 |
OPENOpenLedger
|
$0.0867 | $0.09 | $0.0853 | $65.79万 | $1,864.62万 | -0.57% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 239 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.23万 | $1.66亿 | -2.56% |
| 649 |
NFLXBNFLXB
|
$63.49 | $64.39 | $63.38 | $5.70万 | — | -1.08% |
| 594 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.28万 | $1,709.53万 | 1.48% |
| 122 |
MRNABMRNAB
|
$256.72 | $267.70 | $225.35 | $134.67万 | — | -2.86% |
| 619 |
XNO纳米币
|
$0.322 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -0.31% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 109 |
SEISei
|
$0.04562 | $0.04759 | $0.04547 | $163.99万 | $3.18亿 | -1.34% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 211 |
SANDThe Sandbox
|
$0.04297 | $0.04444 | $0.04242 | $67.01万 | $1.16亿 | -2.34% |
相关站点
共 40 个
First Digital _数字货币市值
INTWB _加密货币行情
Moonriver _比特币行情
Injective _比特币
Near Protocol _BTC行情
Official _比特币
Aptos _加密货币行情
Huma Finance _BTC行情
DODO _比特币
Arbitrum _加密货币行情
Zama _比特币
Polygon _BTC行情
Hashflow _数字货币市值
United Stables _比特币
StraitsX USD _币种排行
Ethena _比特币行情
Zama _BTC行情
ONEchain _加密货币行情
Chainlink _数字货币市值
Celo _以太坊ETH价格
DODO _以太坊ETH价格
ONEchain _加密货币行情
EUR _BTC行情
Hedera _比特币
Meteora _数字货币市值
Wrapped _BTC行情
LayerZero _币种排行
LayerZero _数字货币市值
Hyperliquid _加密货币行情
BMNRB _比特币
Hashflow _BTC行情
艾达币 _币种排行
Arbitrum _以太坊ETH价格
INTWB _以太坊ETH价格
StraitsX USD _比特币行情
PAX Gold _数字货币市值
Celestia _比特币行情
比特币 _以太坊ETH价格
波场 _加密货币行情
Sui _币种排行