24H 最高$1.95
24H 最低$1.87
今日开盘$1.935
24H 成交量$35.68万
流通市值$1.78亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PENGBPENGB
|
$53.55 | $55.28 | $47.54 | $21.71万 | — | 10.76% |
| 538 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.56万 | $885.69万 | 4.21% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.9 | $76.65 | $71.13 | $1,389.49万 | $1.68亿 | 3.63% |
| 148 |
PROVESuccinct
|
$0.1893 | $0.1956 | $0.1873 | $101.96万 | $3,722.08万 | -1.92% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 405 |
STEEM斯蒂姆币
|
$0.04781 | $0.04847 | $0.04641 | $28.15万 | $2,700.78万 | 1.42% |
| 551 |
PDDBPDDB
|
$80.48 | $83.07 | $79.93 | $13.70万 | — | -3.07% |
| 187 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0813 | $78.06万 | $2,929.60万 | 4.11% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 372 |
ENSEthereum Name Service
|
$4.86 | $4.93 | $4.70 | $32.38万 | $2.06亿 | 0.21% |
| 624 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.81万 | — | 0.86% |
| 609 |
LISTALista DAO
|
$0.0743 | $0.076 | $0.0734 | $9.86万 | $3,220.82万 | 0.54% |
| 229 |
MRNABMRNAB
|
$228.79 | $235.44 | $218.07 | $62.08万 | — | 3.59% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.86万 | $4,314.40万 | -0.31% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
SEISei
|
$0.04752 | $0.04844 | $0.04615 | $174.61万 | $3.22亿 | 1.39% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 237 |
SANDThe Sandbox
|
$0.04554 | $0.04636 | $0.04337 | $59.39万 | $1.35亿 | 2.25% |
相关站点
共 40 个
Saga _以太坊ETH价格
Pepe _比特币行情
TONToken _加密货币行情
Gitcoin _数字货币市值
比特现金 _币种排行
Vanar Chain _以太坊ETH价格
Starknet _以太坊ETH价格
Blur _币种排行
Morpho _比特币行情
EUR _BTC行情
LayerZero _比特币
BEB _加密货币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _加密货币行情
Arbitrum _数字货币市值
比特现金 _币种排行
Quant _加密货币行情
BFUSD _比特币行情
THORChain _比特币
1000CAT _BTC行情
Worldcoin _币种排行
Bubblemaps _BTC行情
NBISB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Artificial _数字货币市值
Tether Gold _币种排行
Ondo _币种排行
Hyperliquid _以太坊ETH价格
Official Trump _以太坊ETH价格
Artificial _数字货币市值
BEB _比特币行情
Official Trump _比特币行情
Bubblemaps _加密货币行情
Ripple USD _加密货币行情
Bittensor _比特币行情
1000CAT _以太坊ETH价格
SNXXB _比特币
Tether Gold _加密货币行情
EUR _数字货币市值
波场 _币种排行