24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
PENGBPENGB
|
$53.47 | $53.68 | $52.09 | $1.92万 | — | 1.56% |
| 381 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.08万 | $915.17万 | 1.62% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 42 |
CRCLBCRCLB
|
$74.06 | $74.46 | $72.46 | $657.27万 | — | 1.58% |
| 148 |
PROVESuccinct
|
$0.1999 | $0.2107 | $0.1992 | $100.41万 | $3,961.44万 | -4.58% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 151 |
STEEMSteem
|
$0.0502 | $0.05455 | $0.04966 | $96.26万 | $2,883.04万 | -2.98% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 270 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $44.45万 | $1,806.47万 | 0.00% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 278 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.54万 | $1.76亿 | 1.01% |
| 670 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.41万 | — | 0.32% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.42万 | $1,772.85万 | -2.04% |
| 593 |
MRNABMRNAB
|
$220.18 | $221.87 | $219.22 | $7.23万 | — | 0.28% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.93% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 85 |
SEISei
|
$0.04833 | $0.04894 | $0.04707 | $222.85万 | $3.22亿 | 1.13% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 221 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $58.48万 | $1.24亿 | 0.85% |
相关站点
共 40 个
Solana _比特币
Aptos _加密货币行情
Worldcoin _BTC行情
Bubblemaps _加密货币行情
SOXLB _数字货币市值
Filecoin _加密货币行情
Stacks _以太坊ETH价格
BIO Protocol _数字货币市值
Mitosis _比特币
PancakeSwap _比特币行情
United Stables _BTC行情
Morpho _加密货币行情
Ondo _加密货币行情
TQQQB _比特币行情
Gitcoin _以太坊ETH价格
Cosmos _数字货币市值
SNDKB _比特币行情
Dogecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Arbitrum _加密货币行情
Arbitrum _BTC行情
Bubblemaps _比特币行情
MUB _比特币
MUB _币种排行
牛来 _数字货币市值
PancakeSwap _比特币行情
GOOGLB _加密货币行情
Aave _比特币
SNDKB _加密货币行情
Solana _加密货币行情
Stellar _数字货币市值
Vanar Chain _以太坊ETH价格
NFPrompt _比特币
Gravity _BTC行情
TRON _比特币
Dogecoin _比特币行情
SNDKB _以太坊ETH价格
TONToken _数字货币市值
Nillion _币种排行
Bitcoin Cash _以太坊ETH价格