Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 09:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
PENGBPENGB
|
$53.39 | $53.54 | $52.09 | $1.28万 | — | 1.64% |
| 385 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $27.60万 | $915.17万 | 0.27% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 46 |
CRCLBCRCLB
|
$74.21 | $74.46 | $72.46 | $546.07万 | — | 1.74% |
| 146 |
PROVESuccinct
|
$0.1996 | $0.2122 | $0.1995 | $101.79万 | $3,961.44万 | -4.68% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 149 |
STEEMSteem
|
$0.04994 | $0.05455 | $0.04966 | $99.95万 | $2,883.04万 | -5.44% |
| 670 |
PDDBPDDB
|
$78.9 | $79.09 | $78.61 | $1.28万 | — | 0.05% |
| 270 |
OPENOpenLedger
|
$0.0844 | $0.0855 | $0.082 | $44.37万 | $1,806.47万 | -0.59% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 272 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $44.04万 | $1.76亿 | 1.01% |
| 667 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.02 | $1.43万 | — | 0.32% |
| 584 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.45万 | $1,772.85万 | -2.67% |
| 596 |
MRNABMRNAB
|
$220.52 | $221.87 | $219.22 | $7.31万 | — | 0.36% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.63万 | $4,339.23万 | -0.31% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
SEISei
|
$0.04887 | $0.04889 | $0.04707 | $183.57万 | $3.22亿 | 2.28% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 219 |
SANDThe Sandbox
|
$0.04646 | $0.04714 | $0.04572 | $59.15万 | $1.24亿 | 0.69% |
相关站点
共 40 个
QQQB _比特币行情
Bitcoin _BTC行情
Litecoin _比特币行情
Sui _比特币行情
Plasma _比特币行情
Ondo _以太坊ETH价格
Cosmos _加密货币行情
USD1 _比特币行情
PancakeSwap _加密货币行情
Bubblemaps _比特币
Gravity _比特币
SNDKB _币种排行
INTCB _数字货币市值
BitTensor _BTC行情
Tether Gold _以太坊ETH价格
Origin _BTC行情
牛来 _加密货币行情
Prometeus _以太坊ETH价格
ZAMA _币种排行
Sophon _币种排行
Sophon _比特币行情
Hedera _数字货币市值
Sophon _比特币
MUB _加密货币行情
SuperVerse _BTC行情
Initia _币种排行
PAX Gold _币种排行
Ethereum _比特币行情
LayerZero _以太坊ETH价格
Ondo _以太坊ETH价格
SuperVerse _比特币行情
Hyperliquid _比特币行情
Gravity _BTC行情
Holo _币种排行
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
Gitcoin _BTC行情
Ethereum _以太坊ETH价格
TRON _比特币
INTCB _加密货币行情