24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$52.71 | $53.50 | $52.19 | $1.24万 | — | 0.17% |
| 383 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $26.34万 | $915.17万 | -0.53% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 52 |
CRCLBCRCLB
|
$73 | $73.37 | $72.46 | $403.36万 | — | 0.25% |
| 138 |
PROVESuccinct
|
$0.2021 | $0.2176 | $0.2004 | $110.30万 | $3,961.44万 | -6.91% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 108 |
STEEMSteem
|
$0.05061 | $0.05455 | $0.04878 | $155.88万 | $2,883.04万 | 2.64% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.03% |
| 256 |
OPENOpenLedger
|
$0.0832 | $0.0862 | $0.0831 | $48.93万 | $1,806.47万 | -3.48% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.87 | $28.84万 | $1.76亿 | -1.01% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 596 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0764 | $5.68万 | $1,772.85万 | -3.29% |
| 622 |
MRNABMRNAB
|
$219.54 | $220.82 | $219.24 | $3.57万 | — | -0.53% |
| 597 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.62万 | $4,339.23万 | -1.23% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 118 |
SEISei
|
$0.04745 | $0.04856 | $0.04735 | $140.74万 | $3.22亿 | -1.23% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 207 |
SANDThe Sandbox
|
$0.04585 | $0.04714 | $0.04581 | $67.03万 | $1.24亿 | -2.03% |
相关站点
共 40 个
Artificial _BTC行情
SuperVerse _加密货币行情
Pump.fun _数字货币市值
Uniswap _比特币
Ondo _比特币
United Stables _加密货币行情
Tether Gold _币种排行
LayerZero _比特币行情
Nillion _比特币行情
Plume _BTC行情
Stellar _比特币
Vanar Chain _以太坊ETH价格
USDC _加密货币行情
SuperVerse _以太坊ETH价格
Hemi _BTC行情
SuperVerse _币种排行
MSTRB _数字货币市值
MARSCOIN _比特币
BNB _比特币行情
Pepe _BTC行情
OFFICIAL TRUMP _数字货币市值
TRON _BTC行情
Amp _比特币
Vanar Chain _比特币
Gravity _数字货币市值
CoW Protocol _比特币行情
Aster _比特币行情
Sophon _比特币
Litecoin _以太坊ETH价格
Injective _比特币
Litecoin _BTC行情
United Stables _BTC行情
Avalanche _加密货币行情
Hemi _比特币行情
ZAMA _以太坊ETH价格
INTCB _以太坊ETH价格
MARSCOIN _比特币
Caldera _币种排行
Aave _以太坊ETH价格
Ripple USD _比特币