24H 最高$0.001644
24H 最低$0.001559
今日开盘$0.001603
24H 成交量$53.11万
流通市值$6,186.85万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
PENGBPENGB
|
$41.96 | $43.87 | $40.66 | $4.99万 | — | 2.69% |
| 262 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $50.54万 | $945.42万 | -11.08% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $69.51 | $65.82 | $1,252.44万 | $1.68亿 | -2.33% |
| 221 |
PROVESuccinct
|
$0.1791 | $0.1816 | $0.1612 | $61.89万 | $3,483.30万 | 0.17% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 605 |
STEEM斯蒂姆币
|
$0.04823 | $0.04871 | $0.04758 | $9.29万 | $2,723.34万 | -0.25% |
| 579 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.98万 | — | 0.12% |
| 203 |
OPENOpenLedger
|
$0.0889 | $0.09 | $0.0853 | $71.65万 | $1,864.62万 | 2.42% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 238 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $54.88万 | $1.66亿 | -1.72% |
| 649 |
NFLXBNFLXB
|
$63.41 | $64.39 | $63.37 | $5.34万 | — | -1.03% |
| 585 |
LISTALista DAO
|
$0.0756 | $0.0759 | $0.0738 | $10.73万 | $1,709.53万 | 2.02% |
| 134 |
MRNABMRNAB
|
$256.38 | $267.70 | $235.32 | $117.62万 | — | 7.72% |
| 613 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.47万 | $4,355.37万 | -0.93% |
| 619 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 111 |
SEISei
|
$0.04581 | $0.04759 | $0.04547 | $151.63万 | $3.18亿 | -0.65% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 212 |
SANDThe Sandbox
|
$0.04278 | $0.04444 | $0.04242 | $67.17万 | $1.16亿 | -1.81% |
相关站点
共 40 个
USD1 _BTC行情
Wrapped _加密货币行情
CyberConnect _以太坊ETH价格
INTWB _数字货币市值
LayerZero _BTC行情
Pepe _以太坊ETH价格
莱特币 _比特币行情
ONEchain _加密货币行情
莱特币 _BTC行情
KORUB _币种排行
OFFICIAL TRUMP _币种排行
Hedera _数字货币市值
Zama _比特币
Polygon _比特币行情
比特币 _比特币行情
LayerZero _币种排行
EUR _BTC行情
Uniswap _币种排行
Caldera _比特币
波场 _加密货币行情
TQQQB _以太坊ETH价格
Artificial _数字货币市值
狗币 _以太坊ETH价格
波场 _加密货币行情
TQQQB _币种排行
Aster _币种排行
USDC _加密货币行情
Ripple USD _BTC行情
Gitcoin _BTC行情
Uniswap _币种排行
EUR _比特币
Near Protocol _币种排行
Near Protocol _比特币行情
Vanar Chain _比特币
Mitosis _BTC行情
Near Protocol _BTC行情
Filecoin _数字货币市值
Sui _比特币
RWUSD _比特币行情
Celo _比特币行情