24H 最高$0.001644
24H 最低$0.001559
今日开盘$0.001596
24H 成交量$53.34万
流通市值$6,186.85万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
PENGBPENGB
|
$41.83 | $43.87 | $40.66 | $4.98万 | — | 2.40% |
| 260 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.59万 | $945.42万 | -10.57% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.51 | $65.82 | $1,263.99万 | $1.68亿 | -1.99% |
| 221 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1612 | $61.75万 | $3,483.30万 | 0.11% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 605 |
STEEM斯蒂姆币
|
$0.04834 | $0.04871 | $0.04758 | $9.24万 | $2,723.34万 | 0.10% |
| 575 |
PDDBPDDB
|
$83.25 | $84.70 | $82.46 | $11.30万 | — | 0.31% |
| 207 |
OPENOpenLedger
|
$0.0883 | $0.09 | $0.0853 | $70.67万 | $1,864.62万 | 1.61% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 236 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $55.69万 | $1.66亿 | -1.72% |
| 649 |
NFLXBNFLXB
|
$63.48 | $64.39 | $63.38 | $5.38万 | — | -0.89% |
| 588 |
LISTALista DAO
|
$0.0756 | $0.0759 | $0.0738 | $10.61万 | $1,709.53万 | 1.89% |
| 123 |
MRNABMRNAB
|
$256.45 | $267.70 | $225.35 | $129.25万 | — | 3.34% |
| 613 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $8.46万 | $4,355.37万 | -0.31% |
| 620 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 112 |
SEISei
|
$0.04578 | $0.04759 | $0.04547 | $152.49万 | $3.18亿 | -0.48% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 211 |
SANDThe Sandbox
|
$0.04284 | $0.04444 | $0.04242 | $67.44万 | $1.16亿 | -1.68% |
相关站点
共 40 个
DODO _BTC行情
Solana _以太坊ETH价格
大零币 _数字货币市值
EUR _比特币
USD1 _加密货币行情
Sui _比特币
Aptos _比特币
Bubblemaps _比特币行情
狗币 _BTC行情
Worldcoin _以太坊ETH价格
Sui _币种排行
OFFICIAL TRUMP _BTC行情
Injective _数字货币市值
INTWB _BTC行情
莱特币 _BTC行情
Zama _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
狗币 _比特币行情
INTWB _比特币
CyberConnect _比特币
牛来 _BTC行情
比特现金 _币种排行
应用链 _币种排行
Huma Finance _币种排行
Uniswap _加密货币行情
Starknet _币种排行
OFFICIAL TRUMP _比特币
Solana _数字货币市值
Polkadot _数字货币市值
Aptos _加密货币行情
BitTensor _加密货币行情
Plasma _数字货币市值
Gitcoin _币种排行
DODO _以太坊ETH价格
Gram _BTC行情
Gram _比特币行情
NFPrompt _加密货币行情
Hashflow _以太坊ETH价格
EUR _BTC行情