24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$32.43万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
PENGBPENGB
|
$54.06 | $54.08 | $52.09 | $2.73万 | — | 2.80% |
| 383 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.98万 | $915.17万 | 0.00% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 41 |
CRCLBCRCLB
|
$74.39 | $74.72 | $72.46 | $714.83万 | — | 1.67% |
| 146 |
PROVESuccinct
|
$0.2 | $0.2091 | $0.1992 | $100.92万 | $3,961.44万 | -3.99% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 157 |
STEEMSteem
|
$0.05012 | $0.05455 | $0.04966 | $94.41万 | $2,883.04万 | -1.73% |
| 680 |
PDDBPDDB
|
$79.68 | $79.76 | $78.61 | $1.06万 | — | 1.16% |
| 283 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $40.86万 | $1,806.47万 | -0.59% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $44.18万 | $1.76亿 | 0.81% |
| 671 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.48万 | — | 0.32% |
| 587 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.79万 | $1,772.85万 | -3.04% |
| 597 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.51% |
| 620 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -0.93% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04841 | $0.04898 | $0.04707 | $230.19万 | $3.22亿 | 0.39% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 219 |
SANDThe Sandbox
|
$0.04641 | $0.04714 | $0.04572 | $61.37万 | $1.24亿 | -0.15% |
相关站点
共 40 个
Aster _加密货币行情
Starknet _币种排行
Solana _币种排行
Tether Gold _比特币行情
Litecoin _比特币
First Digital _BTC行情
LayerZero _加密货币行情
Hyperliquid _币种排行
GOOGLB _加密货币行情
Nillion _加密货币行情
Official _以太坊ETH价格
RWUSD _数字货币市值
Aave _币种排行
United Stables _数字货币市值
Ethereum _BTC行情
XRP _加密货币行情
USDC _BTC行情
Lisk _币种排行
Vanar Chain _BTC行情
牛来 _以太坊ETH价格
Caldera _比特币行情
MARSCOIN _以太坊ETH价格
RWUSD _币种排行
Aerodrome _币种排行
Gram _比特币
KORUB _数字货币市值
Worldcoin _数字货币市值
Gram _以太坊ETH价格
MUB _币种排行
Bubblemaps _比特币
United Stables _BTC行情
Injective _数字货币市值
Celo _比特币行情
Zcash _币种排行
Celestia _比特币行情
Hemi _BTC行情
Gram _BTC行情
CRCLB _比特币行情
BNB _以太坊ETH价格
Filecoin _币种排行