24H 最高$0.03492
24H 最低$0.03363
今日开盘$0.03416
24H 成交量$28.90万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PENGBPENGB
|
$41.68 | $43.52 | $41.50 | $3.31万 | — | -1.19% |
| 255 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.40万 | $945.42万 | -11.62% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$67.45 | $68.24 | $65.82 | $723.37万 | $1.68亿 | 0.91% |
| 212 |
PROVESuccinct
|
$0.1808 | $0.1816 | $0.1612 | $61.81万 | $3,483.30万 | 0.89% |
| 237 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 600 |
STEEM斯蒂姆币
|
$0.04827 | $0.04862 | $0.04758 | $8.15万 | $2,723.34万 | -0.04% |
| 607 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $7.79万 | — | -1.04% |
| 187 |
OPENOpenLedger
|
$0.0876 | $0.09 | $0.0853 | $73.15万 | $1,864.62万 | 0.69% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 241 |
ENSEthereum Name Service
|
$4.58 | $4.69 | $4.53 | $51.53万 | $1.66亿 | -1.72% |
| 642 |
NFLXBNFLXB
|
$63.45 | $64.39 | $63.37 | $4.45万 | — | -0.77% |
| 582 |
LISTALista DAO
|
$0.0748 | $0.0759 | $0.0739 | $9.35万 | $1,709.53万 | 0.13% |
| 218 |
MRNABMRNAB
|
$256.99 | $267.70 | $253.13 | $59.58万 | — | -1.23% |
| 616 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $7.02万 | $4,355.37万 | 0.00% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 122 |
SEISei
|
$0.04595 | $0.04759 | $0.04547 | $121.14万 | $3.18亿 | -2.15% |
| 227 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 213 |
SANDThe Sandbox
|
$0.04264 | $0.04412 | $0.04242 | $61.68万 | $1.16亿 | -2.98% |
相关站点
共 40 个
Filecoin _数字货币市值
Act I : The _加密货币行情
Aptos _BTC行情
Wormhole _加密货币行情
ONEchain _比特币行情
Plasma _比特币
比特现金 _BTC行情
牛来 _比特币
Act I : The _比特币
Wrapped _数字货币市值
Worldcoin _数字货币市值
Meteora _币种排行
大零币 _数字货币市值
KORUB _币种排行
Quant _比特币行情
EUR _加密货币行情
Worldcoin _比特币
Zilliqa _币种排行
Mitosis _数字货币市值
Vanar Chain _BTC行情
Hyperliquid _币种排行
Aster _数字货币市值
比特现金 _币种排行
Plasma _以太坊ETH价格
USD1 _比特币
Huma Finance _比特币行情
莱特币 _以太坊ETH价格
狗币 _数字货币市值
Bubblemaps _加密货币行情
MarsCoin _比特币
波场 _BTC行情
Polkadot _BTC行情
BUSD _币种排行
Ethena _币种排行
LayerZero _以太坊ETH价格
RNDR _比特币行情
SNXXB _数字货币市值
比特币 _数字货币市值
QQQB _比特币行情
Act I : The _比特币行情