24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
PENGBPENGB
|
$54.08 | $54.14 | $52.09 | $2.79万 | — | 2.64% |
| 379 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.48万 | $915.17万 | 1.08% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 42 |
CRCLBCRCLB
|
$74.21 | $74.72 | $72.46 | $710.64万 | — | 1.44% |
| 147 |
PROVESuccinct
|
$0.2002 | $0.2091 | $0.1992 | $101.29万 | $3,961.44万 | -3.89% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 159 |
STEEMSteem
|
$0.04999 | $0.05455 | $0.04966 | $93.91万 | $2,883.04万 | -1.69% |
| 679 |
PDDBPDDB
|
$79.74 | $79.76 | $78.61 | $1.12万 | — | 1.28% |
| 289 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $40.05万 | $1,806.47万 | -0.83% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 266 |
ENSEthereum Name Service
|
$4.98 | $5.04 | $4.86 | $46.24万 | $1.76亿 | 0.81% |
| 671 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 585 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.72万 | $1,772.85万 | -2.67% |
| 595 |
MRNABMRNAB
|
$220.98 | $221.87 | $219.22 | $7.90万 | — | 0.67% |
| 620 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.47万 | $4,339.23万 | -1.23% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 82 |
SEISei
|
$0.04827 | $0.04898 | $0.04707 | $233.45万 | $3.22亿 | 0.29% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 220 |
SANDThe Sandbox
|
$0.04622 | $0.04714 | $0.04572 | $60.03万 | $1.24亿 | -0.75% |
相关站点
共 40 个
GOOGLB _比特币行情
Stacks _币种排行
Quant _数字货币市值
Aster _比特币行情
USDC _比特币
MSTRB _比特币
Kite _比特币
XRP _比特币
Aster _加密货币行情
Ethena _比特币
Ondo _以太坊ETH价格
Injective _BTC行情
First Digital _BTC行情
Initia _币种排行
Hashflow _比特币行情
Gravity _比特币
Stellar _加密货币行情
Arbitrum _以太坊ETH价格
Holo _数字货币市值
Gram _加密货币行情
Sui _比特币
Ondo _比特币行情
USD1 _比特币行情
TRON _数字货币市值
TQQQB _以太坊ETH价格
Ondo _BTC行情
XRP _BTC行情
SOXLB _币种排行
牛来 _以太坊ETH价格
Bubblemaps _比特币
Cardano _以太坊ETH价格
Ripple USD _加密货币行情
Sui _加密货币行情
XRP _以太坊ETH价格
Kite _加密货币行情
Hashflow _比特币
Gitcoin _比特币
TONToken _比特币行情
Stacks _比特币
Mitosis _数字货币市值