24H 最高$0.001406
24H 最低$0.001289
今日开盘$0.001328
24H 成交量$145.49万
流通市值$2,254.68万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
PENGBPENGB
|
$41.94 | $43.87 | $40.66 | $4.98万 | — | 1.57% |
| 261 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $50.56万 | $945.42万 | -10.84% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $69.51 | $65.82 | $1,249.60万 | $1.68亿 | -2.43% |
| 220 |
PROVESuccinct
|
$0.1785 | $0.1816 | $0.1612 | $62.20万 | $3,483.30万 | -0.17% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 605 |
STEEM斯蒂姆币
|
$0.04823 | $0.04871 | $0.04758 | $9.28万 | $2,723.34万 | -0.23% |
| 579 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.98万 | — | 0.12% |
| 202 |
OPENOpenLedger
|
$0.0888 | $0.09 | $0.0853 | $71.83万 | $1,864.62万 | 2.30% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 238 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $54.88万 | $1.66亿 | -1.93% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.35万 | — | -0.84% |
| 585 |
LISTALista DAO
|
$0.0756 | $0.0759 | $0.0738 | $10.71万 | $1,709.53万 | 2.02% |
| 133 |
MRNABMRNAB
|
$256.38 | $267.70 | $235.46 | $117.33万 | — | 7.42% |
| 612 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.47万 | $4,355.37万 | -0.93% |
| 619 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 111 |
SEISei
|
$0.04588 | $0.04759 | $0.04547 | $151.05万 | $3.18亿 | -0.74% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 211 |
SANDThe Sandbox
|
$0.04287 | $0.04444 | $0.04242 | $67.43万 | $1.16亿 | -1.67% |
相关站点
共 40 个
Plasma _数字货币市值
Bubblemaps _加密货币行情
INTWB _比特币
比特现金 _比特币行情
Official _比特币行情
United Stables _比特币
Hedera _BTC行情
Pudgy Penguins _比特币行情
Polygon _数字货币市值
EUR _币种排行
恒星币 _数字货币市值
Pepe _比特币行情
Caldera _比特币
ONEchain _加密货币行情
PAX Gold _加密货币行情
First Digital _币种排行
Chainlink _加密货币行情
United Stables _比特币行情
EUR _比特币
Polkadot _币种排行
波场 _币种排行
Polkadot _比特币
Aave _比特币
Aave _比特币
Ripple USD _加密货币行情
比特现金 _数字货币市值
应用链 _比特币行情
KORUB _数字货币市值
莱特币 _BTC行情
Uniswap _以太坊ETH价格
Ethena _数字货币市值
Hedera _比特币行情
Polygon _比特币
Arbitrum _比特币
Wrapped _以太坊ETH价格
KORUB _以太坊ETH价格
Near Protocol _比特币
BitTensor _BTC行情
StraitsX USD _BTC行情
Hyperliquid _比特币行情