24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PENGBPENGB
|
$41.76 | $43.52 | $41.50 | $3.28万 | — | -3.47% |
| 255 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.29万 | $945.42万 | -11.38% |
| 322 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $68.24 | $66.12 | $612.16万 | $1.68亿 | 0.39% |
| 209 |
PROVESuccinct
|
$0.1807 | $0.1819 | $0.1612 | $62.52万 | $3,483.30万 | 0.61% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 605 |
STEEM斯蒂姆币
|
$0.04808 | $0.04862 | $0.04758 | $7.95万 | $2,723.34万 | -0.66% |
| 619 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.40万 | — | -0.81% |
| 190 |
OPENOpenLedger
|
$0.0868 | $0.09 | $0.0853 | $72.07万 | $1,864.62万 | 0.12% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 239 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $51.20万 | $1.66亿 | -2.14% |
| 645 |
NFLXBNFLXB
|
$63.45 | $64.39 | $63.37 | $4.24万 | — | -1.18% |
| 584 |
LISTALista DAO
|
$0.0746 | $0.0759 | $0.0739 | $9.34万 | $1,709.53万 | 0.00% |
| 233 |
MRNABMRNAB
|
$256.99 | $267.70 | $253.13 | $53.01万 | — | -1.45% |
| 606 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $7.89万 | $4,355.37万 | -2.18% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 123 |
SEISei
|
$0.0457 | $0.04759 | $0.04547 | $111.38万 | $3.18亿 | -2.48% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 213 |
SANDThe Sandbox
|
$0.04249 | $0.04412 | $0.04242 | $61.56万 | $1.16亿 | -3.30% |
相关站点
共 40 个
Filecoin _数字货币市值
比特现金 _加密货币行情
Vanar Chain _数字货币市值
Meteora _加密货币行情
Act I : The _以太坊ETH价格
CyberConnect _币种排行
比特币 _以太坊ETH价格
Arbitrum _比特币行情
CyberConnect _加密货币行情
Aave _加密货币行情
StraitsX USD _币种排行
First Digital _BTC行情
Uniswap _比特币
Wrapped _币种排行
Stacks _数字货币市值
Hyperliquid _比特币
Meteora _比特币
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _加密货币行情
Worldcoin _数字货币市值
Sui _加密货币行情
Sui _数字货币市值
Arbitrum _BTC行情
DODO _比特币
Polkadot _以太坊ETH价格
Starknet _币种排行
Pump.fun _比特币行情
Artificial _加密货币行情
币安币 _币种排行
Celo _币种排行
Act I : The _BTC行情
Artificial _币种排行
First Digital _数字货币市值
BitTensor _比特币行情
牛来 _比特币行情
Hedera _币种排行
Ethena USDe _比特币行情
BEAMX _比特币行情
莱特币 _比特币
United Stables _数字货币市值