24H 最高$0.338
24H 最低$0.322
今日开盘$0.333
24H 成交量$6.37万
流通市值$2,879.15万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$42.03 | $43.87 | $40.12 | $5.32万 | — | 4.29% |
| 258 |
GNSGains Network
|
$0.334 | $0.394 | $0.31 | $50.91万 | $945.42万 | -8.74% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.66 | $69.67 | $65.82 | $1,376.55万 | $1.68亿 | -2.63% |
| 243 |
PROVESuccinct
|
$0.181 | $0.1816 | $0.1612 | $54.44万 | $3,483.30万 | 0.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 605 |
STEEM斯蒂姆币
|
$0.04773 | $0.04871 | $0.04758 | $9.43万 | $2,723.34万 | -0.89% |
| 544 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.85万 | — | 0.58% |
| 344 |
OPENOpenLedger
|
$0.086 | $0.0887 | $0.0855 | $34.81万 | $1,864.62万 | -1.49% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 239 |
ENSEthereum Name Service
|
$4.55 | $4.71 | $4.55 | $55.58万 | $1.66亿 | -2.78% |
| 641 |
NFLXBNFLXB
|
$63.55 | $64.99 | $63.38 | $6.41万 | — | -2.02% |
| 592 |
LISTALista DAO
|
$0.0752 | $0.0759 | $0.0738 | $10.36万 | $1,709.53万 | 1.21% |
| 108 |
MRNABMRNAB
|
$256.89 | $274.12 | $225.35 | $174.27万 | — | 7.20% |
| 621 |
XNO纳米币
|
$0.316 | $0.335 | $0.313 | $8.28万 | $4,355.37万 | -3.07% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 105 |
SEISei
|
$0.04581 | $0.04759 | $0.04576 | $178.07万 | $3.18亿 | -1.34% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 216 |
SANDThe Sandbox
|
$0.04289 | $0.04444 | $0.04242 | $66.94万 | $1.16亿 | -1.72% |
相关站点
共 40 个
狗币 _数字货币市值
CyberConnect _比特币
SNXXB _比特币行情
Injective _比特币行情
Quant _BTC行情
First Digital _币种排行
艾达币 _加密货币行情
BFUSD _以太坊ETH价格
USDC _数字货币市值
TQQQB _BTC行情
比特现金 _以太坊ETH价格
Aster _比特币
大零币 _币种排行
狗币 _BTC行情
Gitcoin _币种排行
比特现金 _数字货币市值
Bubblemaps _币种排行
TQQQB _BTC行情
Zilliqa _以太坊ETH价格
QQQB _以太坊ETH价格
Tether Gold _比特币
狗币 _币种排行
Near Protocol _比特币行情
Tether Gold _数字货币市值
以太坊 _BTC行情
Act I : The _数字货币市值
Pudgy Penguins _比特币行情
LayerZero _以太坊ETH价格
Vanar Chain _币种排行
Wormhole _数字货币市值
INTWB _币种排行
Wrapped _比特币
Celo _加密货币行情
Zama _比特币
比特现金 _以太坊ETH价格
狗币 _加密货币行情
Pump.fun _加密货币行情
Pepe _比特币
LayerZero _币种排行
INTWB _BTC行情