24H 最高$0.0245
24H 最低$0.02291
今日开盘$0.02403
24H 成交量$31.07万
流通市值$1,265.80万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
PENGBPENGB
|
$48.87 | $55.48 | $47.86 | $15.32万 | — | -11.08% |
| 562 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.73万 | $929.75万 | 2.16% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.46 | $78.00 | $71.80 | $3,116.09万 | $1.68亿 | 1.04% |
| 166 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1807 | $119.43万 | $3,722.32万 | 0.16% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 433 |
STEEM斯蒂姆币
|
$0.05028 | $0.05081 | $0.0465 | $29.85万 | $2,761.58万 | 4.73% |
| 429 |
PDDBPDDB
|
$82.56 | $84.35 | $79.69 | $30.50万 | — | 2.73% |
| 246 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $69.57万 | $1,955.34万 | 3.82% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 207 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.65 | $83.76万 | $1.81亿 | 4.49% |
| 427 |
NFLXBNFLXB
|
$66.43 | $66.81 | $62.62 | $30.75万 | — | 5.16% |
| 601 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.74万 | $1,775.13万 | 4.14% |
| 115 |
MRNABMRNAB
|
$256.83 | $259.95 | $223.10 | $233.50万 | — | 12.20% |
| 667 |
XNO纳米币
|
$0.332 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 4.08% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 100 |
SEISei
|
$0.04921 | $0.05126 | $0.04605 | $327.15万 | $3.33亿 | 2.91% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 131 |
SANDThe Sandbox
|
$0.04551 | $0.04761 | $0.04376 | $186.17万 | $1.23亿 | -1.15% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Haedal _比特币
World Liberty _BTC行情
PancakeSwap _以太坊ETH价格
Filecoin _比特币行情
Solana _数字货币市值
Hyperliquid _以太坊ETH价格
大零币 _加密货币行情
Pendle _加密货币行情
Chainlink _比特币
KORUB _数字货币市值
Celestia _加密货币行情
比特币 _BTC行情
Huma Finance _BTC行情
BEB _数字货币市值
比特现金 _比特币
狗币 _比特币
币安币 _加密货币行情
PAX Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gram _BTC行情
NFPrompt _比特币行情
AMDB _数字货币市值
Tether Gold _BTC行情
Avalanche _BTC行情
Quant _以太坊ETH价格
艾达币 _BTC行情
Aave _比特币
Ondo _币种排行
Hyperliquid _加密货币行情
StraitsX XUSD _加密货币行情
Worldcoin _比特币行情
Space and Time _比特币
Polkadot _加密货币行情
Quant _比特币行情
Celestia _以太坊ETH价格
Internet _加密货币行情
Pendle _比特币行情
BEB _币种排行
Pendle _以太坊ETH价格